Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 29.4 29.4 28.4 28.9 44.18 Thousand
02 Apr, 2024 28.4 28.9 28.4 28.9 69.15 Thousand
28 Mar, 2024 28.4 29.4 28.4 28.9 3192.00
27 Mar, 2024 28.4 28.9 28.4 28.9 28.38 Thousand
26 Mar, 2024 28.62 28.9 28.62 28.9 1.13 Million
25 Mar, 2024 28.9 28.9 28.9 28.9 -
22 Mar, 2024 28.9 28.9 28.9 28.9 -
21 Mar, 2024 28.4 28.9 28.4 28.9 9504.00
20 Mar, 2024 28.4 28.9 28.4 28.9 8656.00
19 Mar, 2024 28.4 28.9 28.4 28.9 22 Thousand