Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 26 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 25 Jul, 2024 | 28.0 | 28.9 | 28.0 | 28.9 | 4254.00 |
| 24 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 23 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 22 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 19 Jul, 2024 | 28.6 | 29.1 | 28.6 | 29.1 | 40.61 Thousand |
| 18 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 17 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 16 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG