Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.9 28.9 28.9 28.9 -
25 Jul, 2024 28.0 28.9 28.0 28.9 4254.00
24 Jul, 2024 29.1 29.1 29.1 29.1 -
23 Jul, 2024 29.1 29.1 29.1 29.1 -
22 Jul, 2024 29.1 29.1 29.1 29.1 -
19 Jul, 2024 28.6 29.1 28.6 29.1 40.61 Thousand
18 Jul, 2024 29.1 29.1 29.1 29.1 -
17 Jul, 2024 29.1 29.1 29.1 29.1 -
16 Jul, 2024 29.1 29.1 29.1 29.1 -
15 Jul, 2024 29.1 29.1 29.1 29.1 -