GBp 29.1
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
25 Jul, 2024 | 28.0 | 28.9 | 28.0 | 28.9 | 4254.00 |
24 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
23 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
22 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
19 Jul, 2024 | 28.6 | 29.1 | 28.6 | 29.1 | 40.61 Thousand |
18 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
17 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
16 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
15 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
2889
ELLKY
SAT
6282
GTES
MANORG