Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 11 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 10 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 09 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 08 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 05 Jul, 2024 | 28.72 | 29.1 | 28.72 | 29.1 | 785.92 Thousand |
| 04 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 03 Jul, 2024 | 28.6 | 29.1 | 28.6 | 29.1 | 12.45 Thousand |
| 02 Jul, 2024 | 28.4 | 29.1 | 28.4 | 29.1 | 19.66 Thousand |
| 01 Jul, 2024 | 28.4 | 28.9 | 28.4 | 28.9 | 39.36 Thousand |
2889
ELLKY
SAT
6282
GTES
MANORG