Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.1 29.1 29.1 29.1 -
11 Jul, 2024 29.1 29.1 29.1 29.1 -
10 Jul, 2024 29.1 29.1 29.1 29.1 -
09 Jul, 2024 29.1 29.1 29.1 29.1 -
08 Jul, 2024 29.1 29.1 29.1 29.1 -
05 Jul, 2024 28.72 29.1 28.72 29.1 785.92 Thousand
04 Jul, 2024 29.1 29.1 29.1 29.1 -
03 Jul, 2024 28.6 29.1 28.6 29.1 12.45 Thousand
02 Jul, 2024 28.4 29.1 28.4 29.1 19.66 Thousand
01 Jul, 2024 28.4 28.9 28.4 28.9 39.36 Thousand