GBp 29.1
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
11 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
10 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
09 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
08 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
05 Jul, 2024 | 28.72 | 29.1 | 28.72 | 29.1 | 785.92 Thousand |
04 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
03 Jul, 2024 | 28.6 | 29.1 | 28.6 | 29.1 | 12.45 Thousand |
02 Jul, 2024 | 28.4 | 29.1 | 28.4 | 29.1 | 19.66 Thousand |
01 Jul, 2024 | 28.4 | 28.9 | 28.4 | 28.9 | 39.36 Thousand |
2889
ELLKY
SAT
6282
GTES
MANORG