Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Aug, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 3787.00 |
| 21 Aug, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 12.76 Thousand |
| 20 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 19 Aug, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 46.74 Thousand |
| 16 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 15 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 14 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 13 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 12 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
2889
ELLKY
SAT
6282
GTES
MANORG