Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 6889.00 |
| 19 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 54.25 Thousand |
| 18 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 17 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 6514.00 |
| 16 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 28.4 Thousand |
| 13 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 23.67 Thousand |
| 11 Sep, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 4231.00 |
| 10 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
2889
ELLKY
SAT
6282
GTES
MANORG