Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.0 29.0 28.9 28.9 3.00
08 Aug, 2024 28.9 28.9 28.9 28.9 -
07 Aug, 2024 28.9 28.9 28.9 28.9 -
06 Aug, 2024 28.9 28.9 28.9 28.9 -
05 Aug, 2024 28.4 28.9 28.4 28.9 58.3 Thousand
02 Aug, 2024 28.9 28.9 28.9 28.9 -
01 Aug, 2024 28.9 28.9 28.9 28.9 -
31 Jul, 2024 28.9 28.9 28.9 28.9 -
30 Jul, 2024 28.9 28.9 28.9 28.9 -
29 Jul, 2024 28.9 28.9 28.9 28.9 -