Coral Products plc (CRU.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.0 10.0 9.2 9.75 103.53 Thousand
29 Apr, 2024 9.2 10.0 9.2 9.6 13.37 Thousand
26 Apr, 2024 9.32 9.65 9.32 9.6 168.93 Thousand
25 Apr, 2024 9.66 9.66 9.0 9.6 183.47 Thousand
24 Apr, 2024 9.72 9.75 9.3 9.75 110 Thousand
23 Apr, 2024 9.72 9.85 9.5 9.85 16.37 Thousand
22 Apr, 2024 9.85 9.85 9.72 9.85 3896.00
19 Apr, 2024 10.0 10.0 9.72 9.85 63.01 Thousand
18 Apr, 2024 9.88 9.88 9.72 9.85 23.01 Thousand
17 Apr, 2024 9.72 10.0 9.72 9.85 4878.00