Coral Products plc (CRU.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.0 11.0 10.48 10.5 101.71 Thousand
14 May, 2024 10.5 10.5 10.0 10.5 69.62 Thousand
13 May, 2024 10.68 11.0 10.0 10.5 258.97 Thousand
10 May, 2024 9.55 10.74 9.5 10.5 189.31 Thousand
09 May, 2024 9.81 10.0 9.5 9.75 212.71 Thousand
08 May, 2024 9.68 9.75 9.53 9.75 58.73 Thousand
07 May, 2024 9.6 9.99 9.5 9.75 73.23 Thousand
03 May, 2024 9.81 9.94 9.6 9.75 102.4 Thousand
02 May, 2024 10.0 10.0 9.75 9.75 30.01 Thousand
01 May, 2024 10.0 10.0 9.75 9.75 3167.00