Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 24.5 25.0 23.0 23.25 27.48 Thousand
16 May, 2023 24.9 24.9 24.15 24.5 6630.00
15 May, 2023 25.0 26.0 24.5 25.25 12.85 Thousand
12 May, 2023 24.25 24.94 24.13 24.75 32.86 Thousand
11 May, 2023 24.75 26.0 24.0 24.25 33.49 Thousand
10 May, 2023 25.0 25.13 24.5 24.75 25.34 Thousand
09 May, 2023 25.25 25.25 24.5 25.0 21.16 Thousand
05 May, 2023 24.75 26.0 24.5 25.25 55.3 Thousand
04 May, 2023 26.4 26.4 24.55 26.0 78.31 Thousand
03 May, 2023 27.5 28.0 26.5 27.25 13.08 Thousand