Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 27.75 28.0 27.0 27.25 51.35 Thousand
14 Apr, 2023 27.75 28.15 27.0 27.75 30.03 Thousand
13 Apr, 2023 27.75 28.5 27.0 27.75 33.5 Thousand
12 Apr, 2023 28.75 29.5 27.75 27.75 17.85 Thousand
11 Apr, 2023 27.75 30.0 27.5 28.75 60.85 Thousand
06 Apr, 2023 26.0 28.5 26.0 27.75 40.65 Thousand
05 Apr, 2023 26.0 27.0 25.0 25.75 11.94 Thousand
04 Apr, 2023 26.45 26.45 25.26 26.0 5146.00
03 Apr, 2023 27.5 28.5 26.1 26.5 30.65 Thousand
31 Mar, 2023 26.5 28.98 26.5 27.5 45.39 Thousand