Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 24.5 27.0 23.88 26.25 45.78 Thousand
29 Mar, 2023 25.25 25.5 24.5 24.5 41.68 Thousand
28 Mar, 2023 25.25 25.5 23.5 25.25 38.47 Thousand
27 Mar, 2023 23.0 25.4 22.64 25.25 30.02 Thousand
24 Mar, 2023 24.25 25.0 22.1 23.0 17.54 Thousand
23 Mar, 2023 24.25 25.0 23.55 24.25 2432.00
22 Mar, 2023 24.25 25.0 23.5 25.0 1512.00
21 Mar, 2023 23.5 25.0 23.16 24.25 16.08 Thousand
20 Mar, 2023 24.75 25.1 22.53 23.5 32.08 Thousand
17 Mar, 2023 24.75 25.1 24.0 24.75 18.87 Thousand