Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 24.75 | 25.0 | 24.0 | 24.25 | 11.79 Thousand |
| 01 Mar, 2023 | 24.75 | 25.0 | 24.5 | 24.75 | 3873.00 |
| 28 Feb, 2023 | 24.75 | 25.0 | 24.5 | 24.75 | 3637.00 |
| 27 Feb, 2023 | 24.75 | 24.92 | 24.5 | 24.75 | 3611.00 |
| 24 Feb, 2023 | 25.25 | 25.7 | 24.85 | 25.25 | 25.2 Thousand |
| 23 Feb, 2023 | 26.5 | 27.0 | 24.01 | 25.25 | 28.15 Thousand |
| 22 Feb, 2023 | 25.75 | 27.0 | 25.5 | 26.5 | 10.69 Thousand |
| 21 Feb, 2023 | 26.25 | 26.95 | 25.53 | 25.75 | 26.7 Thousand |
| 20 Feb, 2023 | 25.0 | 27.0 | 25.0 | 27.0 | 49.29 Thousand |
| 17 Feb, 2023 | 25.0 | 25.09 | 24.5 | 25.0 | 48.15 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA