Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 25.0 25.5 24.53 25.0 6114.00
15 Feb, 2023 25.4 25.4 24.53 25.0 12.42 Thousand
14 Feb, 2023 25.5 25.7 25.13 25.5 8058.00
13 Feb, 2023 25.5 26.0 25.0 25.5 4836.00
10 Feb, 2023 25.75 26.5 25.0 25.5 6741.00
09 Feb, 2023 24.75 27.24 24.0 25.75 88.52 Thousand
08 Feb, 2023 24.5 25.5 24.09 24.75 39.61 Thousand
07 Feb, 2023 25.25 25.35 24.2 24.5 31.03 Thousand
06 Feb, 2023 24.59 26.0 24.59 25.25 87.45 Thousand
03 Feb, 2023 24.5 25.2 24.0 24.5 26.18 Thousand