Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 24.5 | 25.15 | 23.65 | 24.5 | 1005.00 |
| 31 May, 2023 | 25.0 | 26.0 | 23.85 | 24.5 | 18.74 Thousand |
| 30 May, 2023 | 24.5 | 25.2 | 23.5 | 24.0 | 30.89 Thousand |
| 26 May, 2023 | 23.05 | 25.5 | 23.05 | 24.5 | 27.01 Thousand |
| 25 May, 2023 | 22.5 | 23.39 | 22.5 | 23.0 | 16.79 Thousand |
| 24 May, 2023 | 22.5 | 23.0 | 21.6 | 22.5 | 22.33 Thousand |
| 23 May, 2023 | 23.0 | 23.0 | 21.65 | 22.5 | 23.28 Thousand |
| 22 May, 2023 | 23.0 | 23.0 | 22.5 | 23.0 | 6577.00 |
| 19 May, 2023 | 23.25 | 23.33 | 22.55 | 23.0 | 8825.00 |
| 18 May, 2023 | 23.25 | 23.4 | 23.0 | 23.25 | 5332.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA