Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 23.0 23.0 22.5 23.0 271.00
14 Jun, 2023 23.0 23.46 22.5 23.0 3583.00
13 Jun, 2023 23.5 23.55 23.0 23.5 6925.00
12 Jun, 2023 23.5 24.0 23.0 23.5 12.03 Thousand
09 Jun, 2023 23.5 23.65 23.0 23.5 69.4 Thousand
08 Jun, 2023 23.5 23.65 23.0 23.5 37.74 Thousand
07 Jun, 2023 23.7 23.7 23.47 23.5 11.72 Thousand
06 Jun, 2023 23.75 24.0 23.5 23.75 479.00
05 Jun, 2023 23.75 23.89 23.5 23.75 16.45 Thousand
02 Jun, 2023 24.5 24.85 23.5 23.75 7575.00