Critical Metals Plc (CRTM)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 22.25 | 23.0 | 21.8 | 21.8 | 15.93 Thousand |
| 12 Jul, 2023 | 21.75 | 22.5 | 21.0 | 22.0 | 5438.00 |
| 11 Jul, 2023 | 21.75 | 22.9 | 21.59 | 21.75 | 3903.00 |
| 10 Jul, 2023 | 21.5 | 22.0 | 21.0 | 21.75 | 232.42 Thousand |
| 07 Jul, 2023 | 22.0 | 22.5 | 21.06 | 21.7 | 9099.00 |
| 06 Jul, 2023 | 22.0 | 22.39 | 21.5 | 22.0 | 3614.00 |
| 05 Jul, 2023 | 22.5 | 23.1 | 21.5 | 22.0 | 14.54 Thousand |
| 04 Jul, 2023 | 22.5 | 23.34 | 21.85 | 22.5 | 12.26 Thousand |
| 03 Jul, 2023 | 22.5 | 23.4 | 21.82 | 22.5 | 6946.00 |
| 30 Jun, 2023 | 22.0 | 23.0 | 21.5 | 22.5 | 24.47 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA