Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.0 23.37 22.88 23.0 11.57 Thousand
26 Jul, 2023 23.55 23.55 22.0 23.0 13.21 Thousand
25 Jul, 2023 24.25 24.27 23.52 24.0 7944.00
24 Jul, 2023 22.75 24.36 21.6 24.25 60.83 Thousand
21 Jul, 2023 22.5 23.5 22.0 22.75 44.09 Thousand
20 Jul, 2023 22.5 22.87 21.6 22.5 10.27 Thousand
19 Jul, 2023 22.5 23.0 22.0 22.5 5036.00
18 Jul, 2023 22.5 22.9 22.29 22.5 1668.00
17 Jul, 2023 22.5 22.94 22.26 22.5 5154.00
14 Jul, 2023 22.0 22.94 22.0 22.5 1584.00