Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.95 | 30.95 | 29.0 | 30.9 | 103.21 Thousand |
| 02 Oct, 2024 | 33.95 | 33.95 | 25.2 | 28.0 | 408.25 Thousand |
| 01 Oct, 2024 | 33.71 | 34.0 | 32.0 | 33.25 | 293.96 Thousand |
| 30 Sep, 2024 | 28.0 | 33.75 | 28.0 | 33.75 | 490.44 Thousand |
| 27 Sep, 2024 | 26.95 | 28.3 | 25.05 | 28.3 | 138.57 Thousand |
| 26 Sep, 2024 | 24.95 | 26.48 | 24.4 | 26.48 | 146.41 Thousand |
| 25 Sep, 2024 | 28.0 | 28.0 | 21.0 | 24.5 | 1.22 Million |
| 24 Sep, 2024 | 28.5 | 28.9 | 27.4 | 28.9 | 60.28 Thousand |
| 23 Sep, 2024 | 28.05 | 29.0 | 27.6 | 29.0 | 104.71 Thousand |
| 20 Sep, 2024 | 30.95 | 30.95 | 28.1 | 29.4 | 256.66 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT