James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 425.0 425.0 425.0 425.0 -
09 Mar, 1987 420.0 420.0 420.0 420.0 -
06 Mar, 1987 425.0 425.0 425.0 425.0 -
05 Mar, 1987 395.0 395.0 395.0 395.0 -
03 Mar, 1987 425.0 425.0 425.0 425.0 -
17 Feb, 1987 420.0 420.0 420.0 420.0 -
11 Feb, 1987 420.0 420.0 420.0 420.0 -
10 Feb, 1987 390.0 390.0 390.0 390.0 -
06 Feb, 1987 385.0 385.0 385.0 385.0 -
03 Feb, 1987 390.0 390.0 390.0 390.0 -