James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 450.0 450.0 450.0 450.0 -
11 May, 1987 455.0 455.0 455.0 455.0 -
23 Apr, 1987 445.0 445.0 445.0 445.0 -
21 Apr, 1987 435.0 435.0 435.0 435.0 -
13 Apr, 1987 425.0 425.0 425.0 425.0 -
09 Apr, 1987 420.0 420.0 420.0 420.0 -
02 Apr, 1987 410.0 410.0 410.0 410.0 -
01 Apr, 1987 405.0 405.0 405.0 405.0 -
16 Mar, 1987 415.0 415.0 415.0 415.0 -
12 Mar, 1987 420.0 420.0 420.0 420.0 -