James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 120.0 120.0 120.0 120.0 -
29 Aug, 1990 120.0 120.0 120.0 120.0 -
28 Aug, 1990 120.0 120.0 120.0 120.0 -
24 Aug, 1990 120.0 120.0 120.0 120.0 -
23 Aug, 1990 125.0 125.0 120.0 120.0 -
22 Aug, 1990 125.0 125.0 125.0 125.0 -
21 Aug, 1990 125.0 125.0 125.0 125.0 -
20 Aug, 1990 125.0 125.0 125.0 125.0 -
17 Aug, 1990 135.0 135.0 125.0 125.0 -
16 Aug, 1990 135.0 135.0 130.0 130.0 -