James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 100.0 100.0 100.0 100.0 -
26 Sep, 1990 95.0 100.0 95.0 100.0 -
25 Sep, 1990 100.0 100.0 95.0 95.0 -
24 Sep, 1990 100.0 100.0 100.0 100.0 -
21 Sep, 1990 105.0 105.0 100.0 100.0 -
20 Sep, 1990 110.0 110.0 105.0 105.0 -
19 Sep, 1990 115.0 115.0 110.0 110.0 -
18 Sep, 1990 115.0 115.0 115.0 115.0 -
17 Sep, 1990 120.0 120.0 115.0 115.0 -
14 Sep, 1990 120.0 120.0 115.0 115.0 -