James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 154.0 158.0 154.0 158.0 -
04 Mar, 1991 129.0 154.0 129.0 154.0 -
01 Mar, 1991 129.0 130.0 129.0 130.0 -
28 Feb, 1991 126.0 129.0 126.0 129.0 -
27 Feb, 1991 126.0 126.0 125.5 125.5 -
26 Feb, 1991 126.0 126.0 126.0 126.0 -
25 Feb, 1991 126.0 126.0 126.0 126.0 -
22 Feb, 1991 126.0 126.0 126.0 126.0 -
21 Feb, 1991 126.0 126.0 126.0 126.0 -
20 Feb, 1991 126.0 126.0 126.0 126.0 -