James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 159.0 159.0 159.0 159.0 -
18 Mar, 1991 159.0 159.0 159.0 159.0 -
15 Mar, 1991 159.0 159.0 159.0 159.0 -
14 Mar, 1991 156.0 159.0 156.0 159.0 -
13 Mar, 1991 156.0 156.0 156.0 156.0 -
12 Mar, 1991 156.0 156.0 155.0 156.0 -
11 Mar, 1991 154.0 154.0 154.0 154.0 -
08 Mar, 1991 149.0 153.0 149.0 153.0 -
07 Mar, 1991 156.0 156.0 151.0 151.0 -
06 Mar, 1991 159.0 159.0 159.0 159.0 -