Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 78.84 80.0 78.84 79.02 441.4 Thousand
22 Jul, 2015 79.07 79.37 78.03 78.03 3.09 Million
21 Jul, 2015 78.69 80.45 78.69 79.39 187.99 Thousand
20 Jul, 2015 77.7 77.7 77.35 77.35 271.17 Thousand
17 Jul, 2015 76.71 77.06 76.36 76.36 6.28 Million
16 Jul, 2015 76.93 78.28 76.93 77.63 6.17 Million
15 Jul, 2015 77.19 78.41 77.19 77.36 249.46 Thousand
14 Jul, 2015 77.01 78.42 77.01 78.42 610.37 Thousand
13 Jul, 2015 77.29 78.71 77.29 78.0 2.86 Million
10 Jul, 2015 80.32 80.68 79.96 80.68 1.07 Million