Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 77.91 78.26 77.55 77.55 164.41 Thousand
19 Aug, 2015 77.72 78.42 77.54 77.72 8.72 Million
18 Aug, 2015 77.53 78.06 77.18 77.36 376.19 Thousand
17 Aug, 2015 78.09 78.8 77.38 77.38 49.8 Thousand
14 Aug, 2015 78.3 78.64 78.3 78.3 51.56 Thousand
13 Aug, 2015 78.54 79.26 78.51 78.54 222.27 Thousand
12 Aug, 2015 78.0 79.07 78.0 79.07 407.78 Thousand
11 Aug, 2015 78.04 79.1 77.68 77.68 1.1 Million
10 Aug, 2015 76.99 79.11 76.82 77.35 429.59 Thousand
07 Aug, 2015 77.78 78.98 77.07 77.78 175.74 Thousand