Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 74.73 75.8 74.73 75.8 506.81 Thousand
24 Jun, 2015 75.42 78.27 74.71 75.78 1.14 Million
23 Jun, 2015 74.66 75.37 74.66 75.37 3.48 Million
22 Jun, 2015 75.83 76.01 75.65 75.83 214.04 Thousand
19 Jun, 2015 75.07 75.25 74.89 75.25 2.65 Million
18 Jun, 2015 75.4 75.78 75.4 75.58 1.32 Million
17 Jun, 2015 75.08 75.44 75.08 75.08 72.63 Thousand
16 Jun, 2015 75.86 75.88 75.5 75.86 3.27 Million
15 Jun, 2015 76.19 76.56 76.01 76.56 1.54 Million
12 Jun, 2015 76.72 76.72 76.18 76.18 4.56 Million