Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 76.17 80.0 76.17 78.0 671.47 Thousand
18 Mar, 2025 77.4 78.3 76.7 77.0 412.25 Thousand
17 Mar, 2025 76.6 78.33 76.6 77.6 1.1 Million
14 Mar, 2025 74.45 77.4 73.3 77.3 669.35 Thousand
13 Mar, 2025 75.8 76.1 75.3 75.3 540.57 Thousand
12 Mar, 2025 74.5 75.7 73.71 75.6 801.61 Thousand
11 Mar, 2025 74.2 75.0 72.5 74.6 919.89 Thousand
10 Mar, 2025 71.88 73.28 71.88 73.0 720.35 Thousand
07 Mar, 2025 73.9 73.9 71.0 71.7 1.39 Million
06 Mar, 2025 72.9 73.6 71.5 71.7 727.63 Thousand