Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 76.34 77.91 75.08 77.5 462.42 Thousand
16 Apr, 2025 73.39 76.9 73.2 75.6 420.25 Thousand
15 Apr, 2025 73.67 77.1 73.67 75.4 568.11 Thousand
14 Apr, 2025 72.2 74.0 68.6 74.0 770.98 Thousand
11 Apr, 2025 68.7 72.0 68.7 71.5 321.51 Thousand
10 Apr, 2025 70.5 73.4 70.5 70.6 634.17 Thousand
09 Apr, 2025 68.7 69.5 67.4 68.6 919.99 Thousand
08 Apr, 2025 69.2 70.9 68.5 70.2 496.54 Thousand
07 Apr, 2025 69.4 72.2 64.4 67.3 1.46 Million
04 Apr, 2025 73.5 77.0 69.6 69.9 718.34 Thousand