Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 74.8 75.2 73.6 74.5 533.75 Thousand
01 Apr, 2025 75.0 75.9 74.9 75.3 287.42 Thousand
31 Mar, 2025 75.6 76.3 74.7 75.6 886.82 Thousand
28 Mar, 2025 72.5 76.2 72.5 76.2 569.52 Thousand
27 Mar, 2025 73.0 75.6 73.0 75.0 153.7 Thousand
26 Mar, 2025 74.0 75.7 73.2 75.7 805.66 Thousand
25 Mar, 2025 73.0 75.6 73.0 74.2 168.62 Thousand
24 Mar, 2025 78.2 78.2 74.3 74.6 596.72 Thousand
21 Mar, 2025 75.3 76.43 74.6 74.6 1.34 Million
20 Mar, 2025 75.3 80.0 75.3 76.2 334.88 Thousand