Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 69.8 71.2 69.1 69.7 861.46 Thousand
02 Feb, 2024 69.8 70.8 69.8 69.8 448.16 Thousand
01 Feb, 2024 74.4 74.4 70.2 70.2 621.15 Thousand
31 Jan, 2024 72.5 73.3 70.2 71.9 1.07 Million
30 Jan, 2024 72.1 74.3 72.1 72.3 346.03 Thousand
29 Jan, 2024 73.5 73.5 71.3 72.9 2.61 Million
26 Jan, 2024 72.0 72.9 71.2 72.6 1.85 Million
25 Jan, 2024 71.2 71.2 69.9 71.1 424.58 Thousand
24 Jan, 2024 70.3 72.9 70.1 70.6 542.87 Thousand
23 Jan, 2024 71.6 71.6 70.0 70.5 1.66 Million