Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 70.12 72.5 69.2 71.0 7.03 Million
19 Jan, 2024 79.0 82.0 68.0 69.4 4.37 Million
18 Jan, 2024 83.9 84.0 79.6 79.6 1.49 Million
17 Jan, 2024 84.9 84.9 82.4 83.4 230.45 Thousand
16 Jan, 2024 85.56 86.6 84.7 85.2 255.99 Thousand
15 Jan, 2024 88.4 88.4 84.66 85.6 366.75 Thousand
12 Jan, 2024 86.4 88.5 86.05 87.3 190.64 Thousand
11 Jan, 2024 86.9 86.9 85.7 86.6 592.07 Thousand
10 Jan, 2024 87.7 87.7 85.25 85.6 373.82 Thousand
09 Jan, 2024 87.54 88.0 85.3 86.6 351.32 Thousand