Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.22 | 72.9 | 69.22 | 72.2 | 313.63 Thousand |
| 01 Mar, 2024 | 73.0 | 73.11 | 72.0 | 72.7 | 688.58 Thousand |
| 29 Feb, 2024 | 72.7 | 73.8 | 72.0 | 72.0 | 1.23 Million |
| 28 Feb, 2024 | 73.8 | 73.8 | 71.0 | 72.7 | 844.14 Thousand |
| 27 Feb, 2024 | 69.5 | 73.0 | 69.5 | 72.4 | 563.38 Thousand |
| 26 Feb, 2024 | 70.0 | 71.8 | 70.0 | 71.6 | 411.79 Thousand |
| 23 Feb, 2024 | 71.12 | 72.0 | 70.0 | 71.4 | 622.65 Thousand |
| 22 Feb, 2024 | 72.95 | 74.0 | 71.1 | 71.1 | 962.88 Thousand |
| 21 Feb, 2024 | 70.6 | 75.7 | 70.6 | 72.7 | 3.09 Million |
| 20 Feb, 2024 | 66.0 | 68.5 | 66.0 | 68.0 | 1.82 Million |
TRANSVOY
MJLB
INDB
000656
000726
FLT