Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 80.5 86.2 79.58 80.5 762.28 Thousand
03 Apr, 2024 76.6 81.0 76.6 81.0 406.65 Thousand
02 Apr, 2024 86.3 86.3 78.9 80.8 1.65 Million
28 Mar, 2024 79.0 86.3 79.0 81.4 5.18 Million
27 Mar, 2024 74.3 75.67 71.9 75.3 1.35 Million
26 Mar, 2024 72.3 74.0 70.4 74.0 1.47 Million
25 Mar, 2024 68.97 71.4 67.5 71.0 504.34 Thousand
22 Mar, 2024 70.3 70.8 68.4 70.5 803.62 Thousand
21 Mar, 2024 70.3 72.0 69.5 70.2 3.49 Million
20 Mar, 2024 71.7 73.16 69.8 70.1 661.85 Thousand