Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 77.13 81.4 76.6 76.9 1.3 Million
17 Apr, 2024 79.5 82.3 75.9 76.7 258.25 Thousand
16 Apr, 2024 78.1 78.1 75.2 77.1 521.71 Thousand
15 Apr, 2024 82.9 82.9 77.4 78.3 2.87 Million
12 Apr, 2024 83.0 83.0 78.6 78.8 516.46 Thousand
11 Apr, 2024 79.2 82.5 79.0 79.6 514.75 Thousand
10 Apr, 2024 80.8 82.5 79.0 79.2 6.86 Million
09 Apr, 2024 79.8 81.0 79.0 79.6 1.02 Million
08 Apr, 2024 78.4 85.5 78.2 80.0 1.08 Million
05 Apr, 2024 84.4 84.4 78.9 78.9 1.15 Million