Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 73.7 76.1 73.7 75.9 326.44 Thousand
16 May, 2024 77.58 77.58 75.5 76.2 1.13 Million
15 May, 2024 77.0 77.0 74.93 76.1 1.2 Million
14 May, 2024 80.5 80.5 74.6 76.7 230.98 Thousand
13 May, 2024 77.0 77.0 74.0 74.3 209.13 Thousand
10 May, 2024 77.5 80.5 74.7 74.9 1.16 Million
09 May, 2024 76.2 76.2 75.0 75.7 601.07 Thousand
08 May, 2024 78.2 78.2 76.6 76.9 441.94 Thousand
07 May, 2024 76.5 80.1 76.5 78.0 1.49 Million
03 May, 2024 76.8 77.0 75.9 77.0 1.82 Million