Custodian REIT Plc (CREI.L)

GBp 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 71.5 74.0 71.5 72.0 787.26 Thousand
03 Jun, 2024 76.2 76.2 72.85 73.7 458.89 Thousand
31 May, 2024 72.2 74.5 71.5 72.2 1.47 Million
30 May, 2024 71.58 73.2 70.8 71.8 2.71 Million
29 May, 2024 71.8 72.27 71.0 71.6 1.2 Million
28 May, 2024 75.0 78.6 72.1 72.1 908.07 Thousand
24 May, 2024 73.4 73.6 72.6 72.8 427.24 Thousand
23 May, 2024 78.2 78.2 72.7 73.0 378.58 Thousand
22 May, 2024 74.5 74.7 74.1 74.5 795.15 Thousand
21 May, 2024 74.0 75.6 73.7 74.9 925.42 Thousand