Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 72.1 74.3 72.1 72.3 346.03 Thousand
29 Jan, 2024 73.5 73.5 71.3 72.9 2.61 Million
26 Jan, 2024 72.0 72.9 71.2 72.6 1.85 Million
25 Jan, 2024 71.2 71.2 69.9 71.1 424.58 Thousand
24 Jan, 2024 70.3 72.9 70.1 70.6 542.87 Thousand
23 Jan, 2024 71.6 71.6 70.0 70.5 1.66 Million
22 Jan, 2024 70.12 72.5 69.2 71.0 7.03 Million
19 Jan, 2024 79.0 82.0 68.0 69.4 4.37 Million
18 Jan, 2024 83.9 84.0 79.6 79.6 1.49 Million
17 Jan, 2024 84.9 84.9 82.4 83.4 230.45 Thousand