Corcel PLC (CRCL)

GBX 0.36

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 1.67 1.67 1.67 1.67 -
27 May, 2005 1.75 1.75 1.75 1.75 -
26 May, 2005 1.75 1.75 1.75 1.75 -
25 May, 2005 1.75 1.75 1.75 1.75 -
24 May, 2005 1.75 1.75 1.75 1.75 -
23 May, 2005 2.0 2.0 1.5 1.75 63.00
20 May, 2005 1.91 1.91 1.91 1.91 -
19 May, 2005 2.0 2.0 1.8 2.0 25.00
18 May, 2005 1.91 1.91 1.91 1.91 -
17 May, 2005 2.0 2.0 2.0 2.0 5.00