Corcel PLC (CRCL)
GBX 0.36
(2.27%)
GBX 0.36
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 4.25 | 4.25 | 3.75 | 4.25 | 52.00 |
| 04 Mar, 2005 | 4.25 | 4.4 | 4.0 | 4.3 | 75.00 |
| 03 Mar, 2005 | 4.5 | 4.5 | 4.0 | 4.3 | 88.00 |
| 02 Mar, 2005 | 4.75 | 4.8 | 4.5 | 4.75 | 45.00 |
| 01 Mar, 2005 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 28 Feb, 2005 | 5.0 | 5.1 | 4.5 | 4.8 | 136.00 |
| 25 Feb, 2005 | 5.0 | 5.25 | 4.75 | 5.0 | 816.00 |
| 24 Feb, 2005 | 5.11 | 5.11 | 4.09 | 5.0 | 840.00 |
| 23 Feb, 2005 | 5.5 | 5.75 | 5.0 | 5.5 | 325.00 |
| 22 Feb, 2005 | 3.0 | 6.3 | 3.0 | 5.5 | 1832.00 |
CRDA
CRDL
CRE
CPIC
CPP
CPX