GBp 0.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 760.68 Thousand |
12 Jun, 2025 | 0.4 | 0.41 | 0.38 | 0.41 | 10.41 Million |
11 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 15.3 Thousand |
10 Jun, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 709.22 Thousand |
09 Jun, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 3.18 Million |
06 Jun, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 34.45 Million |
05 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 14.64 Million |
04 Jun, 2025 | 0.32 | 0.37 | 0.31 | 0.34 | 38.82 Million |
03 Jun, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 9.89 Million |
02 Jun, 2025 | 0.32 | 0.38 | 0.31 | 0.32 | 135.13 Million |
ADV
GAL
BRUZF
CHSS
BEATW
0GMG