GBp 0.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 1.43 Million |
20 Jun, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 55.81 Million |
19 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 16.65 Million |
18 Jun, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 45.49 Million |
17 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 30.25 Million |
16 Jun, 2025 | 0.41 | 0.42 | 0.37 | 0.38 | 43.51 Million |
13 Jun, 2025 | 0.39 | 0.41 | 0.38 | 0.39 | 20 Million |
12 Jun, 2025 | 0.4 | 0.42 | 0.38 | 0.38 | 39.42 Million |
11 Jun, 2025 | 0.37 | 0.4 | 0.36 | 0.39 | 27.85 Million |
10 Jun, 2025 | 0.37 | 0.38 | 0.34 | 0.37 | 14.55 Million |
ADV
GAL
BRUZF
CHSS
BEATW
0GMG