Corcel PLC (CRCL)
GBX 0.36
(2.27%)
GBX 0.36
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.95 | 0.97 | 0.91 | 0.95 | 6.26 Million |
| 08 Feb, 2024 | 1.0 | 1.0 | 0.9 | 0.95 | 8.78 Million |
| 07 Feb, 2024 | 0.95 | 1.03 | 0.9 | 1.0 | 5.43 Million |
| 06 Feb, 2024 | 0.98 | 1.0 | 0.9 | 0.95 | 12.29 Million |
| 05 Feb, 2024 | 1.03 | 1.05 | 0.95 | 0.98 | 11.36 Million |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.0 | 1.03 | 4.04 Million |
| 01 Feb, 2024 | 1.08 | 1.15 | 1.0 | 1.05 | 31.36 Million |
| 31 Jan, 2024 | 0.98 | 1.1 | 0.9 | 1.05 | 11.47 Million |
| 30 Jan, 2024 | 0.98 | 1.0 | 0.92 | 0.98 | 3.48 Million |
| 29 Jan, 2024 | 1.05 | 1.1 | 0.95 | 0.98 | 7.46 Million |
CRDA
CRDL
CRE
CPIC
CPP
CPX