Corcel Plc (CRCL.L)
GBp 0.18
(2.29%)
GBp 0.18
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.32 Million |
| 24 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.62 Million |
| 23 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.1 Million |
| 20 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 12.62 Million |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 545.18 Thousand |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 458.75 Thousand |
| 17 Dec, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 5.76 Million |
| 16 Dec, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 33.94 Million |
| 13 Dec, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 112.07 Thousand |
| 12 Dec, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 9810.00 |
ADV
GAL
BRUZF
CHSS
BEATW
0GMG