CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 38.5 39.0 37.5 39.0 10 Thousand
03 Feb, 2010 38.25 38.5 38.13 38.13 1323.00
01 Feb, 2010 38.0 38.25 37.5 37.5 28.78 Thousand
29 Jan, 2010 38.0 38.0 37.5 37.5 2000.00
27 Jan, 2010 37.25 38.17 37.25 38.17 2251.00
26 Jan, 2010 37.25 37.67 37.25 37.67 2500.00
22 Jan, 2010 37.25 37.25 36.33 36.33 602.00
21 Jan, 2010 37.75 37.75 36.0 36.0 125 Thousand
20 Jan, 2010 38.25 38.25 37.75 38.0 26.23 Thousand
19 Jan, 2010 38.25 38.47 38.25 38.47 6498.00