CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 34.5 34.65 34.5 34.65 2708.00
09 Mar, 2010 35.0 35.0 33.0 33.0 12 Thousand
04 Mar, 2010 34.0 34.0 33.8 33.8 26.32 Thousand
03 Mar, 2010 34.0 34.0 33.0 33.0 6700.00
01 Mar, 2010 34.0 34.0 33.02 33.02 2600.00
26 Feb, 2010 34.75 34.75 33.0 33.0 42.3 Thousand
25 Feb, 2010 33.75 34.75 33.6 33.6 61.99 Thousand
24 Feb, 2010 33.0 33.91 33.0 33.91 32.94 Thousand
23 Feb, 2010 32.5 33.0 32.5 32.7 34 Thousand
22 Feb, 2010 37.25 37.25 32.4 32.4 144.43 Thousand