CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 19.75 | 19.75 | 19.3 | 19.3 | 5104.00 |
| 30 Nov, 2010 | 20.0 | 20.0 | 19.0 | 19.0 | 5000.00 |
| 29 Nov, 2010 | 20.0 | 20.0 | 19.35 | 19.35 | 15 Thousand |
| 24 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 2000.00 |
| 23 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 5000.00 |
| 19 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 11.5 Thousand |
| 17 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 200 Thousand |
| 15 Nov, 2010 | 19.5 | 19.5 | 19.49 | 19.49 | 5000.00 |
| 12 Nov, 2010 | 19.5 | 19.5 | 19.01 | 19.01 | 8000.00 |
| 11 Nov, 2010 | 19.5 | 19.55 | 19.5 | 19.55 | 52.49 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP