CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 19.0 19.5 19.0 19.5 56.77 Thousand
21 Dec, 2010 18.75 19.25 18.75 19.25 100 Thousand
20 Dec, 2010 18.75 19.5 18.75 19.5 20 Thousand
16 Dec, 2010 19.25 20.38 19.25 20.38 80 Thousand
10 Dec, 2010 19.0 19.25 19.0 19.25 1.01 Million
09 Dec, 2010 19.0 19.0 18.0 18.0 780.00
08 Dec, 2010 19.0 19.21 19.0 19.21 427.07 Thousand
07 Dec, 2010 19.0 20.0 19.0 20.0 72.19 Thousand
06 Dec, 2010 19.0 19.0 18.0 18.0 4738.00
02 Dec, 2010 19.75 19.75 19.0 19.0 35.84 Thousand