CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 18.0 19.25 18.0 18.0 241 Thousand
11 Feb, 2011 16.25 16.85 16.25 16.85 26.7 Thousand
10 Feb, 2011 16.75 16.75 15.5 15.5 10.33 Thousand
09 Feb, 2011 17.25 17.25 15.5 15.5 93.24 Thousand
08 Feb, 2011 17.25 17.25 17.13 17.13 2 Million
03 Feb, 2011 17.25 17.5 17.25 17.38 1397.00
01 Feb, 2011 17.0 17.2 17.0 17.2 2000.00
28 Jan, 2011 17.25 17.25 17.0 17.0 39.85 Thousand
27 Jan, 2011 19.0 19.0 16.0 17.1 142.06 Thousand
26 Jan, 2011 20.0 20.0 18.26 18.26 5000.00