CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 14.25 14.25 14.1 14.1 21.27 Thousand
02 Mar, 2011 14.5 14.5 14.4 14.4 6968.00
28 Feb, 2011 15.0 15.0 14.5 14.5 10 Thousand
24 Feb, 2011 15.25 15.25 14.5 14.5 43.48 Thousand
23 Feb, 2011 15.75 15.75 15.5 15.5 19.68 Thousand
22 Feb, 2011 16.5 16.5 15.5 15.5 76.72 Thousand
21 Feb, 2011 16.75 16.75 16.75 16.75 1000.00
18 Feb, 2011 16.75 16.75 15.5 15.5 54.01 Thousand
17 Feb, 2011 17.0 17.0 17.0 17.0 10 Thousand
16 Feb, 2011 17.5 17.5 17.5 17.5 50 Thousand