CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 21.25 | 22.0 | 20.3 | 20.3 | 11.27 Thousand |
| 31 May, 2012 | 21.25 | 21.25 | 20.0 | 20.0 | 5952.00 |
| 30 May, 2012 | 22.0 | 22.0 | 20.0 | 20.0 | 70 Thousand |
| 29 May, 2012 | 22.75 | 22.95 | 22.75 | 22.95 | 7500.00 |
| 28 May, 2012 | 22.75 | 22.75 | 21.0 | 21.13 | 45 Thousand |
| 23 May, 2012 | 23.0 | 23.0 | 22.05 | 22.05 | 11.7 Thousand |
| 22 May, 2012 | 23.0 | 23.0 | 22.0 | 22.0 | 20 Thousand |
| 21 May, 2012 | 23.5 | 23.63 | 22.0 | 23.5 | 106.72 Thousand |
| 18 May, 2012 | 23.5 | 23.5 | 23.5 | 23.5 | 8800.00 |
| 17 May, 2012 | 23.8 | 23.8 | 23.75 | 23.8 | 15 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP